Capital.com shares

#	Instrument	Epic	Symbol	Status	Lot size	Pip position	Tick size
3501	Tetra Tech Inc	TTEK	TTEK	CLOSED	1	2	0.01
3502	Kandi Technologies Group, Inc.	KNDI	KNDI	CLOSED	1	2	0.0001
3503	Independent Bank Corp	INDB	INDB	CLOSED	1	0	0.01
3504	Deutsche Boerse	DB1	DB1	CLOSED	1	2	0.05
3505	YieldMax NVDA Option Income Strategy ETF	NVDY	NVDY	SUSPENDED	1	0	0.01
3506	Allfunds Group plc	ALLFG	ALLFG	CLOSED	1	0	0.001
3507	XPEL Inc	XPEL	XPEL	CLOSED	1	2	0.01
3508	monday.com	MNDY	MNDY	CLOSED	1	2	0.01
3509	indie Semiconductor, Inc.	INDI	INDI	CLOSED	1	0	0.01
3510	Direxion Daily NVDA Bull 2X Shares	NVDU	NVDU	SUSPENDED	1	0	0.01
3511	Strategy Shares Nasdaq 7 Handl Index ETF	HNDL	HNDL	CLOSED	1	2	0.01
3512	Iridium Communications Inc	IRDM	IRDM	CLOSED	1	0	0.01
3513	GraniteShares 2x Long NVDA Daily ETF	NVDL	NVDL	SUSPENDED	1	0	0.01
3514	iShares iBonds Dec 2024 Term Corporate ETF	IBDP	IBDP	SUSPENDED	1	0	0.01
3515	XPeng Inc - ADR (Extended Hours)	XPEV	XPEV	CLOSED	1	2	0.01
3516	iShares iBonds Dec 2027 Term Corporate ETF	IBDS	IBDS	SUSPENDED	1	0	0.01
3517	iShares iBonds Dec 2026 Term Corporate ETF	IBDR	IBDR	SUSPENDED	1	2	0.01
3518	iShares iBonds Dec 2029 Term Corporate ETF	IBDU	IBDU	SUSPENDED	1	0	0.01
3519	iShares iBonds Dec 2028 Term Corporate ETF	IBDT	IBDT	SUSPENDED	1	0	0.01
3520	Xperi Inc	XPER	XPER	CLOSED	1	0	0.01
3521	iShares iBonds Dec 2031 Term Corporate ETF	IBDW	IBDW	SUSPENDED	1	0	0.01
3522	iShares iBonds Dec 2030 Term Corporate ETF	IBDV	IBDV	SUSPENDED	1	0	0.01
3523	Direxion Daily NVDA Bear 1X Shares	NVDD	NVDD	SUSPENDED	1	2	0.01
3524	iShares India 50 ETF	INDY	INDY	CLOSED	1	0	0.01
3525	iShares iBonds Dec 2032 Term Corporate ETF	IBDX	IBDX	SUSPENDED	1	0	0.01
3526	NVIDIA Corp (Extended Hours)	NVDA	NVDA	CLOSED	1	2	0.01
3527	Brookline Bancorp Inc	BRKL	BRKL	CLOSED	1	0	0.01
3528	Pro Medicus Limited	PMEAU	PMEau	CLOSED	1	2	0.01
3529	Kimball Electronics, Inc.	KE	KE	CLOSED	1	0	0.01
3530	Hermes	RMS	RMS	CLOSED	1	2	0.05
3531	Nike Inc (Extended Hours)	NKE	NKE	CLOSED	1	2	0.01
3532	ResMed Inc	RMDAU	RMDau	CLOSED	1	2	0.001
3533	Kyndryl Holdings Inc.	KD	KD	CLOSED	1	2	0.01
3534	Fortescue Limited	FMGAU	FMGau	CLOSED	1	2	0.01
3535	BMW	BMW	BMW	CLOSED	1	2	0.01
3536	TeamViewer AG	TMV	TMV	CLOSED	1	2	0.005
3537	ARK Fintech Innovation ETF	ARKF	ARKF	CLOSED	1	2	0.01
3538	ArcelorMittal	MT	MT	CLOSED	1	2	0.005
3539	Platinum Capital	PMCAU	PMCau	CLOSED	1	2	0.0001
3540	Turkcell Iletisim Hizmetleri AS	TKC	TKC	CLOSED	1	2	0.01
3541	ARK Genomic Revolution ETF	ARKG	ARKG	CLOSED	1	2	0.01
3542	Delek Logistics Partners LP	DKL	DKL	SUSPENDED	1	2	0.01
3543	Cytek Biosciences Inc	CTKB	CTKB	SUSPENDED	1	2	0.01
3544	Coca-Cola Co (Extended Hours)	KO	KO	CLOSED	1	2	0.01
3545	TKO Group Holdings Inc	TKO	TKO	SUSPENDED	1	0	0.01
3546	ARK Innovation ETF	ARKK	ARKK	CLOSED	1	2	0.01
3547	Resurs	RESURS	RESURS	CLOSED	1	2	0.05
3548	Artesian Resources Corp	ARTNA	ARTNA	CLOSED	1	2	0.01
3549	Arko Corp.	ARKO	ARKO	CLOSED	1	2	0.01
3550	Blackbaud Inc	BLKB	BLKB	CLOSED	1	0	0.01
3551	Berkshire Hathaway Inc. (Extended hours)	BRKB	BRKb	CLOSED	1	2	0.01
3552	Rocket Companies, Inc.	RKT	RKT	CLOSED	1	2	0.01
3553	LVMH	MC	MC	CLOSED	1	2	0.05
3554	ARK Autonomous Technology & Robotics ETF	ARKQ	ARKQ	CLOSED	1	2	0.01
3555	Patriot Battery Metals Inc	PMT	PMT	CLOSED	1	2	0.001
3556	PZ Cussons	PZC	PZC	CLOSED	1	2	0.001
3557	Funko	FNKO	FNKO	CLOSED	1	2	0.01
3558	Invesco BuyBack Achievers ETF	PKW	PKW	CLOSED	1	0	0.01
3559	Dominos Pizza	DMPAU	DMPau	CLOSED	1	2	0.01
3560	Bunzl	BNZL	BNZL	CLOSED	1	2	0.01
3561	Alkami Technology Inc	ALKT	ALKT	SUSPENDED	1	2	0.01
3562	Dick's Sporting	DKS	DKS	CLOSED	1	2	0.01
3563	Ramelius Resources Limited	RMSAU	RMSau	CLOSED	1	2	0.0001
3564	JinkoSolar	JKS	JKS	CLOSED	1	2	0.01
3565	Fresenius Medical Care	FME	FME	CLOSED	1	2	0.01
3566	ARK Next Generation Internet ETF	ARKW	ARKW	CLOSED	1	2	0.01
3567	The Kroger Co.	KR	KR	CLOSED	1	2	0.01
3568	ARK Space Exploration & Innovation ETF	ARKX	ARKX	CLOSED	1	2	0.01
3569	Michelin	MLFR	MLfr	CLOSED	1	2	0.05
3570	Bruker Corp	BRKR	BRKR	CLOSED	1	0	0.01
3571	Trelleborg	TRELB	TRELb	CLOSED	1	2	0.1
3572	GEK TERNA SA	HRMR	HRMr	CLOSED	1	2	0.01
3573	Interactive Brokers	IBKR	IBKR	CLOSED	1	2	0.01
3574	MannKind Corp	MNKD	MNKD	CLOSED	1	0	0.01
3575	MillerKnoll Inc	MLKN	MLKN	CLOSED	1	0	0.01
3576	Legrand	LR	LR	CLOSED	1	2	0.01
3577	JD.com Inc (Extended Hours)	JD	JD	CLOSED	1	2	0.01
3578	Lendlease Group	LLCAU	LLCau	CLOSED	1	2	0.01
3579	Westlake Chemical Partners LP	WLKP	WLKP	SUSPENDED	1	2	0.01
3580	VanEck Vectors Gaming ETF	BJK	BJK	CLOSED	1	2	0.01
3581	Flight Centre Travel Group	FLTAU	FLTau	CLOSED	1	2	0.01
3582	SBM Offshore	SBMO	SBMO	CLOSED	1	2	0.005
3583	Valneva SE	VLA	VLA	CLOSED	1	2	0.01
3584	First Trust Japan AlphaDEX Fund	FJP	FJP	CLOSED	1	0	0.01
3585	Pilbara Minerals	PLSAU	PLSau	CLOSED	1	2	0.001
3586	Telstra Limited	TLSAU	TLSau	CLOSED	1	2	0.01
3587	Healius Limited	HLSAU	HLSau	CLOSED	1	2	0.001
3588	Hella	HLE	HLE	CLOSED	1	2	0.01
3589	Klepierre	LI	LI	CLOSED	1	2	0.005
3590	Beacon Lighting Group Limited	BLXAU	BLXau	CLOSED	1	2	0.0001
3591	TJX	TJX	TJX	CLOSED	1	2	0.01
3592	Grifols	GRLS	GRLS	CLOSED	1	2	0.01
3593	JPMorgan BetaBuilders Japan ETF	BBJP	BBJP	SUSPENDED	1	2	0.01
3594	STMicroelectronics	STMPA	STMPA	CLOSED	1	2	0.01
3595	L'Oreal	OR	OR	CLOSED	1	2	0.05
3596	Boss Energy Ltd	BOE	BOE	CLOSED	1	2	0.001
3597	Global X Autonomous & Electric Vehicles ETF	DRIV	DRIV	CLOSED	1	2	0.01
3598	United Therapeutics Corp	UTHR	UTHR	CLOSED	1	2	0.01
3599	BridgeBio Pharma, Inc.	BBIO	BBIO	CLOSED	1	2	0.01
3600	Transocean	RIG	RIG	CLOSED	1	2	0.001
3601	Bridgeline Digital	BLIN	BLIN	CLOSED	1	2	0.0001
3602	Next	NXT	NXT	CLOSED	1	2	0.05
3603	Volkswagen AG (Ord)	VOW	VOW	CLOSED	1	0	0.01
3604	Editas Medicine	EDIT	EDIT	CLOSED	1	2	0.01
3605	Swiss Prime	SPSN	SPSN	CLOSED	1	2	0.05
3606	Gyre Therapeutics Inc	GYRE	GYRE	CLOSED	1	2	0.0001
3607	SPDR S&P 500 ESG ETF	EFIV	EFIV	CLOSED	1	2	0.01
3608	First Business Financial Services Inc	FBIZ	FBIZ	CLOSED	1	0	0.01
3609	ProShares Ultra Nasdaq Biotechnology	BIB	BIB	CLOSED	1	2	0.01
3610	Essa Pharma Inc	EPIX	EPIX	SUSPENDED	1	2	0.01
3611	Roche Holding AG (Bearer)	RO	RO	CLOSED	1	0	0.01
3612	Smith Douglas Homes Corp	SDHC	SDHC	SUSPENDED	1	2	0.01
3613	NIO Inc - ADR (Extended Hours)	NIO	NIO	CLOSED	1	2	0.01
3614	Rio Tinto - USD	RIOUS	RIOus	CLOSED	1	2	0.01
3615	Invesco Global Water ETF	PIO	PIO	CLOSED	1	2	0.01
3616	F5 Networks	FFIV	FFIV	CLOSED	1	2	0.01
3617	Republic Bancorp Inc/KY	RBCAA	RBCAA	CLOSED	1	2	0.01
3618	Polaris	PII	PII	CLOSED	1	2	0.01
3619	Viking Holdings Ltd	VIK	VIK	SUSPENDED	1	2	0.01
3620	Cumberland	CPIX	CPIX	CLOSED	1	2	0.0001
3621	Niu Technologies	NIU	NIU	CLOSED	1	2	0.01
3622	Gartner	IT	IT	CLOSED	1	2	0.01
3623	BlackRock Multi-Sector Income T	BIT	BIT	CLOSED	1	2	0.01
3624	Global X Lithium & Battery Tech ETF	LIT	LIT	CLOSED	1	2	0.01
3625	ANI Pharma	ANIP	ANIP	CLOSED	1	2	0.01
3626	First Financial Bankshares Inc	FFIN	FFIN	CLOSED	1	0	0.01
3627	Ericsson - ADS each representin	ERIC	ERIC	CLOSED	1	2	0.01
3628	Downer EDI	DOWAU	DOWau	CLOSED	1	2	0.001
3629	ZIPRECRUITER	ZIP	ZIP	CLOSED	1	2	0.01
3630	Sadot Group, Inc.	SDOT	SDOT	CLOSED	1	2	0.0001
3631	iQIYI	IQ	IQ	CLOSED	1	2	0.0001
3632	Logista	LOG	LOG	CLOSED	1	2	0.02
3633	Erie Indemnity Co	ERIE	ERIE	CLOSED	1	0	0.01
3634	Bank of Queensland	BOQAU	BOQau	CLOSED	1	2	0.001
3635	UBS	UBSG	UBSG	CLOSED	1	2	0.01
3636	Good Times	GTIM	GTIM	CLOSED	1	2	0.0001
3637	International Paper (Extended hours)	IP	IP	CLOSED	1	2	0.01
3638	Brookfield Infrastructure Partners L.P.	BIP	BIP	CLOSED	1	2	0.01
3639	Walt Disney Co (Extended Hours)	DIS	DIS	CLOSED	1	2	0.01
3640	Vir Biotechnology	VIR	VIR	CLOSED	1	2	0.01
3641	Fidelity National	FIS	FIS	CLOSED	1	2	0.01
3642	Generation Bio Co.	GBIO	GBIO	CLOSED	1	2	0.01
3643	ProShares UltraShort Nasdaq Biotechnology	BIS	BIS	CLOSED	1	2	0.01
3644	Ingersoll	IR	IR	CLOSED	1	2	0.01
3645	VanEck India Growth Leaders ETF	GLIN	GLIN	SUSPENDED	1	2	0.01
3646	Faraday Future Intelligent Electric Inc.	FFIE	FFIE	CLOSED	1	2	0.0001
3647	Precision BioSciences, Inc.	DTIL	DTIL	CLOSED	1	2	0.0001
3648	Energy Recovery Inc	ERII	ERII	CLOSED	1	0	0.01
3649	Diamond Hill	DHIL	DHIL	CLOSED	1	2	0.01
3650	Fidelity Crypto Industry and Digital Payments ETF	FDIG	FDIG	SUSPENDED	1	2	0.01
3651	Curis, Inc.	CRIS	CRIS	CLOSED	1	2	0.0001
3652	DarioHealth Corp.	DRIO	DRIO	CLOSED	1	2	0.01
3653	Flow Traders	FLOW.AS	FLOW.AS	CLOSED	1	2	0.005
3654	Bollore	BOL	BOL	CLOSED	1	2	0.01
3655	Flushing Financial Corp	FFIC	FFIC	CLOSED	1	0	0.01
3656	Opmobility	OPM	OPM	CLOSED	1	2	0.01
3657	The First of Long Island Corp	FLIC	FLIC	CLOSED	1	0	0.01
3658	PostNL	PTNL	PTNL	CLOSED	1	2	0.001
3659	Microvision, Inc.	MVIS	MVIS	CLOSED	1	2	0.01
3660	Investors Title Co	ITIC	ITIC	CLOSED	1	0	0.01
3661	Jiayin Group Inc	JFIN	JFIN	SUSPENDED	1	2	0.01
3662	Nurix Therapeutics, Inc.	NRIX	NRIX	CLOSED	1	0	0.01
3663	Neurocrine	NBIX	NBIX	CLOSED	1	2	0.01
3664	First Trust Multi-Asset Diversified Income Index Fund	MDIV	MDIV	CLOSED	1	2	0.01
3665	Harvard Bioscience	HBIO	HBIO	CLOSED	1	2	0.0001
3666	Ypsomed	YPSN	YPSN	CLOSED	1	2	0.1
3667	JPMorgan International Bond Opportunities ETF	JPIB	JPIB	SUSPENDED	1	2	0.01
3668	iBio, Inc.	IBIO	IBIO	CLOSED	1	2	0.0001
3669	Northrim BanCorp Inc	NRIM	NRIM	CLOSED	1	0	0.01
3670	Harmonic	HLIT	HLIT	CLOSED	1	2	0.01
3671	MidCap Financial Investment Corp	MFIC	MFIC	SUSPENDED	1	2	0.01
3672	Fingerprint Card	FINGB	FINGb	CLOSED	1	2	0.0001
3673	Skistar	SKISB	SKISb	CLOSED	1	2	0.1
3674	ORIC Pharmaceuticals, Inc.	ORIC	ORIC	CLOSED	1	2	0.01
3675	Merchants Bancorp/IN	MBIN	MBIN	CLOSED	1	2	0.01
3676	Brenntag	BNR	BNR	CLOSED	1	2	0.01
3677	Technology One	TNEAU	TNEau	CLOSED	1	2	0.001
3678	SPDR S&P Health Care Equipment ETF	XHE	XHE	SUSPENDED	1	0	0.01
3679	Home Depot	HD	HD	CLOSED	1	2	0.01
3680	Delta Air Lines Inc (Extended Hours)	DAL	DAL	CLOSED	1	2	0.01
3681	BNP Paribas	BNP	BNP	CLOSED	1	2	0.01
3682	NeueHealth Inc	NEUE	NEUE	CLOSED	1	2	0.0001
3683	Alignment Healthcare Inc	ALHC	ALHC	SUSPENDED	1	0	0.01
3684	Koninklijke Philips	PHGUS	PHGus	CLOSED	1	2	0.01
3685	First Trust NASDAQ Technology Dividend Index Fund	TDIV	TDIV	CLOSED	1	2	0.01
3686	Brighthouse Financial Inc	BHF	BHF	CLOSED	1	0	0.01
3687	TripAdvisor	TRIP	TRIP	CLOSED	1	2	0.01
3688	Uniti Group Inc	UNIT	UNIT	CLOSED	1	2	0.01
3689	Cellnex Telecom	CLNXE	CLNXe	CLOSED	1	2	0.005
3690	Diversified Healthcare Trust	DHC	DHC	CLOSED	1	2	0.0001
3691	ALPS Medical Breakthroughs ETF	SBIO	SBIO	CLOSED	1	2	0.01
3692	Tenet	THC	THC	CLOSED	1	2	0.01
3693	First Hawaiian Inc	FHB	FHB	CLOSED	1	0	0.01
3694	2x Long VIX Futures ETF	UVIX	UVIX	SUSPENDED	1	2	0.01
3695	Storebrand	STB	STB	CLOSED	1	2	0.02
3696	Primoris Services Corp	PRIM	PRIM	CLOSED	1	2	0.01
3697	Pulte	PHM	PHM	CLOSED	1	2	0.01
3698	Hecla Mining Company	HL	HL	CLOSED	1	2	0.01
3699	Zoono Group Limited	ZNOAU	ZNOau	CLOSED	1	2	0.001
3700	Thor Industries	THO	THO	CLOSED	1	2	0.01
3701	Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF	PHO	PHO	CLOSED	1	2	0.01
3702	First Horizon	FHN	FHN	CLOSED	1	2	0.01
3703	Phinia Inc	PHIN	PHIN	SUSPENDED	1	2	0.01
3704	DR Horton	DHI	DHI	CLOSED	1	2	0.01
3705	Pinnacle Investment Management Group	PNIAU	PNIau	CLOSED	1	2	0.001
3706	Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares	VTIP	VTIP	CLOSED	1	2	0.01
3707	Autohome	ATHM	ATHM	CLOSED	1	2	0.01
3708	Robert Half	RHI	RHI	CLOSED	1	2	0.01
3709	Fortune Brands	FBHS	FBHS	CLOSED	1	2	0.01
3710	Qifu Technology Inc	QFIN	QFIN	SUSPENDED	1	2	0.01
3711	Vanguard Health Care ETF	VHT	VHT	CLOSED	1	2	0.01
3712	iShares Ethereum Trust ETF	ETHA	ETHA	SUSPENDED	1	2	0.01
3713	Stitch Fix	SFIX	SFIX	CLOSED	1	2	0.01
3714	ABN AMRO Group	ABND	ABNd	CLOSED	1	2	0.005
3715	Vonovia SE	VNA	VNA	CLOSED	1	2	0.005
3716	Polynovo Limited	PNVAU	PNVau	CLOSED	1	2	0.001
3717	FTHI/First Trust Exchange-Traded Fund VI FirstTrust BuyWrite Income ETF	FTHI	FTHI	CLOSED	1	0	0.01
3718	Helmerich&Payne	HP	HP	CLOSED	1	2	0.01
3719	BHP Group	BHP	BHP	CLOSED	1	2	0.01
3720	Peoples Fin	PFIS	PFIS	CLOSED	1	2	0.01
3721	Big Yellow Group	BYG	BYG	CLOSED	1	2	0.005
3722	TPI Composites Inc	TPIC	TPIC	CLOSED	1	2	0.01
3723	SPDR S&P Health Care Services ETF	XHS	XHS	SUSPENDED	1	0	0.01
3724	Danaher (Extended hours)	DHR	DHR	CLOSED	1	2	0.01
3725	Imerys	NK	NK	CLOSED	1	2	0.01
3726	Charles&Colvard	CTHR	CTHR	CLOSED	1	2	0.0001
3727	Trinity Capital Inc	TRIN	TRIN	SUSPENDED	1	0	0.01
3728	Invesco S&P Ultra Dividend Revenue ETF	RDIV	RDIV	SUSPENDED	1	2	0.01
3729	NN Group	NN	NN	CLOSED	1	2	0.005
3730	Renault	RNO	RNO	CLOSED	1	2	0.01
3731	Akso Health Group	AHG	AHG	CLOSED	1	2	0.001
3732	Uxin Ltd	UXIN	UXIN	SUSPENDED	1	2	0.01
3733	Global X SuperDividend ETF	SDIV	SDIV	SUSPENDED	1	0	0.01
3734	iShares iBonds 2025 Term High Yield and Income ETF	IBHE	IBHE	SUSPENDED	1	0	0.01
3735	iShares iBonds 2024 Term High Yield and Income ETF	IBHD	IBHD	SUSPENDED	1	0	0.01
3736	iShares iBonds 2027 Term High Yield and Income ETF	IBHG	IBHG	SUSPENDED	1	2	0.01
3737	iShares iBonds 2026 Term High Yield and Income ETF	IBHF	IBHF	SUSPENDED	1	0	0.01
3738	iShares iBonds 2029 Term High Yield and Income ETF	IBHI	IBHI	SUSPENDED	1	0	0.01
3739	iShares iBonds 2028 Term High Yield and Income ETF	IBHH	IBHH	SUSPENDED	1	0	0.01
3740	China Lodging	HTHT	HTHT	CLOSED	1	2	0.01
3741	J.B. Hunt	JBHT	JBHT	CLOSED	1	2	0.01
3742	Vodafone Group PLC - ADR	VOD	VOD	CLOSED	1	2	0.01
3743	Aker Solutions	AKSO	AKSO	CLOSED	1	2	0.01
3744	Viscofan	VIS	VIS	CLOSED	1	2	0.05
3745	RYVYL Inc	GBOX	GBOX	CLOSED	1	2	0.0001
3746	Securitas	SECUB	SECUb	CLOSED	1	2	0.1
3747	DNOW Inc	DNOW	DNOW	CLOSED	1	2	0.01
3748	Harley-Davidson	HOG	HOG	CLOSED	1	2	0.01
3749	iShares MSCI Norway ETF	ENOR	ENOR	SUSPENDED	1	2	0.01
3750	Vivendi	VIVP	VIVp	CLOSED	1	2	0.005